MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $332 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,871 Value ($000) $297 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,871 Value ($000) $264 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,971 Value ($000) $230 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,071 Value ($000) $260 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,171 Value ($000) $226 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,171 Value ($000) $211 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,171 Value ($000) $204 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,271 Value ($000) $212 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 2,451 Value ($000) $209 Avg Close $78.37 Range $74.18 - $83.63
Q1 2022
Shares 2,378 Value ($000) $208 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,698 Value ($000) $265 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,238 Value ($000) $218 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,238 Value ($000) $205 Avg Close $73.70 Range $65.34 - $81.12