MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,809 Value ($000) $505 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,519 Value ($000) $406 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,677 Value ($000) $517 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,728 Value ($000) $430 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,101 Value ($000) $516 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,795 Value ($000) $499 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,682 Value ($000) $353 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,985 Value ($000) $373 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,160 Value ($000) $577 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,492 Value ($000) $616 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,626 Value ($000) $650 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,673 Value ($000) $661 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 10,003 Value ($000) $853 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,046 Value ($000) $802 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,041 Value ($000) $785 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,309 Value ($000) $660 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,254 Value ($000) $618 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,483 Value ($000) $546 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,924 Value ($000) $537 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 28,072 Value ($000) $2,220 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 24,869 Value ($000) $1,687 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 25,633 Value ($000) $1,211 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 27,050 Value ($000) $1,278 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,940 Value ($000) $242 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,431 Value ($000) $328 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,416 Value ($000) $275 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,351 Value ($000) $276 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,992 Value ($000) $251 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,546 Value ($000) $218 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 4,972 Value ($000) $238 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,526 Value ($000) $315 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,086 Value ($000) $375 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,235 Value ($000) $328 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,429 Value ($000) $261 Avg Close $36.26 Range $34.33 - $38.29