MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $1,261 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,172 Value ($000) $981 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 21,328 Value ($000) $3,004 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 87,592 Value ($000) $10,219 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,552 Value ($000) $1,075 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 26,814 Value ($000) $2,795 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 27,509 Value ($000) $2,674 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 25,911 Value ($000) $2,440 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 15,817 Value ($000) $1,475 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 81,429 Value ($000) $6,650 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 84,880 Value ($000) $7,249 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 51,222 Value ($000) $4,497 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 91,157 Value ($000) $7,750 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 153,371 Value ($000) $12,118 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 120,350 Value ($000) $9,154 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 206,705 Value ($000) $18,066 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 16,393 Value ($000) $1,609 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 76,422 Value ($000) $7,437 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 73,037 Value ($000) $5,672 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 1,006,772 Value ($000) $48,677 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 32,733 Value ($000) $1,113 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 46,156 Value ($000) $2,359 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 32,716 Value ($000) $1,396 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 66,353 Value ($000) $2,907 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 72,114 Value ($000) $3,043 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 44,531 Value ($000) $1,766 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 31,877 Value ($000) $1,485 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 23,384 Value ($000) $1,108 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 5,530 Value ($000) $290 Avg Close $39.73 Range $37.31 - $42.69
Q1 2017
Shares 1,612 Value ($000) $69 Avg Close $34.36 Range $31.06 - $36.70
Q1 2016
Shares 143,317 Value ($000) $3,584 Avg Close $19.31 Range $16.04 - $23.88
Q3 2014
Shares 36,321 Value ($000) $1,255 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 32,900 Value ($000) $1,063 Avg Close $22.71 Range $20.81 - $24.20