MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,783 Value ($000) $86 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 521,964 Value ($000) $83 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 432,278 Value ($000) $61 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 425,443 Value ($000) $50 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 470,028 Value ($000) $59 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 523,798 Value ($000) $55 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 532,585 Value ($000) $49 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 530,207 Value ($000) $47 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 511,298 Value ($000) $45 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 510,441 Value ($000) $40 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 508,931 Value ($000) $41 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 546,768 Value ($000) $43 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 554,144 Value ($000) $45 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 571,924 Value ($000) $45,886 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 608,762 Value ($000) $44,803 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 643,522 Value ($000) $52,128 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 698,545 Value ($000) $62,539 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 754,832 Value ($000) $73,455 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 797,722 Value ($000) $61,675 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 843,382 Value ($000) $55,729 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 924,909 Value ($000) $63,567 Avg Close $48.82 Range $39.28 - $58.80