MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,163 Value ($000) $35,180 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 198,163 Value ($000) $31,500 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 197,574 Value ($000) $27,830 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 198,321 Value ($000) $23,138 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 198,692 Value ($000) $24,980 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 199,926 Value ($000) $20,840 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 200,512 Value ($000) $19,488 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 200,512 Value ($000) $18,880 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 200,683 Value ($000) $18,714 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 204,493 Value ($000) $16,701 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 204,493 Value ($000) $17,464 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 206,866 Value ($000) $18,163 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 207,080 Value ($000) $17,606 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 207,440 Value ($000) $16,390 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 208,350 Value ($000) $15,847 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 209,133 Value ($000) $18,278 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 210,923 Value ($000) $20,704 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 211,356 Value ($000) $20,567 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 211,185 Value ($000) $19,364 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 211,216 Value ($000) $16,403 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 210,767 Value ($000) $14,444 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 202,087 Value ($000) $9,771 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 202,797 Value ($000) $9,795 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 204,860 Value ($000) $6,965 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 204,990 Value ($000) $10,479 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 204,709 Value ($000) $8,735 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 206,032 Value ($000) $8,695 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 206,182 Value ($000) $8,175 Avg Close $35.01 Range $29.55 - $38.29
Q2 2018
Shares 207,617 Value ($000) $9,841 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 210,350 Value ($000) $11,350 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 211,530 Value ($000) $11,099 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 213,662 Value ($000) $10,292 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 217,565 Value ($000) $9,695 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 218,605 Value ($000) $9,365 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 231,167 Value ($000) $9,767 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 203,777 Value ($000) $6,533 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 204,857 Value ($000) $5,322 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 210,361 Value ($000) $5,261 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 211,153 Value ($000) $6,717 Avg Close $25.00 Range $22.61 - $26.92
Q2 2015
Shares 213,768 Value ($000) $8,292 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 215,388 Value ($000) $7,687 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 216,588 Value ($000) $8,404 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 202,388 Value ($000) $6,997 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 203,750 Value ($000) $6,587 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 211,380 Value ($000) $6,589 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 217,820 Value ($000) $6,831 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 214,840 Value ($000) $5,790 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 215,320 Value ($000) $5,260 Avg Close $17.33 Range $14.71 - $19.87