MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,511 Value ($000) $3,109 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 16,684 Value ($000) $2,652 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 16,155 Value ($000) $2,276 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,110 Value ($000) $1,530 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,830 Value ($000) $1,613 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,151 Value ($000) $1,267 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 13,531 Value ($000) $1,315 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 14,783 Value ($000) $1,392 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 131,958 Value ($000) $12,305 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 138,946 Value ($000) $11,348 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 138,002 Value ($000) $11,785 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 137,081 Value ($000) $12,036 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 141,718 Value ($000) $12,049 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 152,815 Value ($000) $12,074 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 130,227 Value ($000) $9,905 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 130,413 Value ($000) $11,398 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 131,746 Value ($000) $12,932 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 129,763 Value ($000) $12,627 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 134,863 Value ($000) $12,366 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 39,350 Value ($000) $3,056 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 12,361 Value ($000) $847 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,916 Value ($000) $576 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 12,105 Value ($000) $585 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 31,860 Value ($000) $1,083 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 32,438 Value ($000) $1,658 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 32,738 Value ($000) $1,397 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 32,938 Value ($000) $1,443 Avg Close $36.28 Range $32.95 - $39.67