MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,679 Value ($000) $5,446 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 30,454 Value ($000) $4,841 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 34,626 Value ($000) $4,877 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 35,004 Value ($000) $4,084 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 35,268 Value ($000) $4,434 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 34,611 Value ($000) $3,608 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 33,597 Value ($000) $3,265 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 33,423 Value ($000) $3,147 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 37,771 Value ($000) $3,522 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 41,695 Value ($000) $3,405 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 37,484 Value ($000) $3,201 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 39,628 Value ($000) $3,479 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 246,434 Value ($000) $20,952 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 298,363 Value ($000) $23,574 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 337,674 Value ($000) $25,684 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 358,987 Value ($000) $31,375 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 348,910 Value ($000) $34,249 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 369,464 Value ($000) $35,953 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 430,546 Value ($000) $39,477 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 432,946 Value ($000) $33,623 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 502,195 Value ($000) $34,415 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 534,278 Value ($000) $25,832 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 598,685 Value ($000) $28,916 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 673,491 Value ($000) $22,899 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 622,707 Value ($000) $31,833 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 657,839 Value ($000) $28,070 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 670,144 Value ($000) $29,359 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 697,459 Value ($000) $29,433 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 710,196 Value ($000) $28,159 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 696,947 Value ($000) $32,457 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 648,374 Value ($000) $30,733 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 632,963 Value ($000) $34,155 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 682,359 Value ($000) $35,803 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 698,768 Value ($000) $33,660 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 717,457 Value ($000) $31,970 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 650,870 Value ($000) $27,883 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 472,604 Value ($000) $19,968 Avg Close $29.14 Range $23.75 - $33.99