MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $0 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 311 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,111 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,181 Value ($000) $0 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 311 Value ($000) $0 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 311 Value ($000) $0 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 311 Value ($000) $0 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 311 Value ($000) $0 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 311 Value ($000) $0 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 311 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 311 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 311 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 311 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 243,311 Value ($000) $19,224 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 243,311 Value ($000) $18,506 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,222,911 Value ($000) $106,882 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,224,111 Value ($000) $120,159 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,842,771 Value ($000) $179,320 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,863,205 Value ($000) $175,321 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,173,058 Value ($000) $171,223 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,341,070 Value ($000) $95,336 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 473,566 Value ($000) $22,897 Avg Close $42.54 Range $38.81 - $46.02
Q4 2019
Shares 3,093 Value ($000) $158 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 452,722 Value ($000) $19,834 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 518,662 Value ($000) $21,888 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 590,717 Value ($000) $23,422 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 586,717 Value ($000) $27,323 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 586,717 Value ($000) $27,810 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 581,717 Value ($000) $31,389 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 490,367 Value ($000) $25,730 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 487,367 Value ($000) $23,476 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 487,238 Value ($000) $21,711 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 487,927 Value ($000) $20,887 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 475,867 Value ($000) $15,256 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 475,867 Value ($000) $15,256 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 477,717 Value ($000) $12,411 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 581,260 Value ($000) $14,537 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 581,260 Value ($000) $18,490 Avg Close $25.00 Range $22.61 - $26.92