MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $630 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,145 Value ($000) $500 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,211 Value ($000) $452 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,366 Value ($000) $393 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,961 Value ($000) $372 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,788 Value ($000) $291 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,034 Value ($000) $295 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,331 Value ($000) $408 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,275 Value ($000) $399 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,124 Value ($000) $337 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,244 Value ($000) $277 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,309 Value ($000) $291 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,315 Value ($000) $282 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,946 Value ($000) $232 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,762 Value ($000) $209 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,861 Value ($000) $250 Avg Close $84.62 Range $72.05 - $96.45
Q4 2018
Shares 6,486 Value ($000) $257 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,222 Value ($000) $290 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,697 Value ($000) $317 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,218 Value ($000) $389 Avg Close $43.68 Range $39.53 - $46.93
Q1 2014
Shares 8,100 Value ($000) $252 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 11,926 Value ($000) $374 Avg Close $21.80 Range $19.35 - $23.37