MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $333 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 1,871 Value ($000) $264 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,871 Value ($000) $218 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,871 Value ($000) $235 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 1,871 Value ($000) $195 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 1,871 Value ($000) $182 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 1,916 Value ($000) $180 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 1,816 Value ($000) $169 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 2,416 Value ($000) $197 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 2,416 Value ($000) $206 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 1,816 Value ($000) $159 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 1,816 Value ($000) $154 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 1,816 Value ($000) $143,482 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 1,816 Value ($000) $138,124 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 2,281 Value ($000) $199,359 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,681 Value ($000) $263,166 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 2,864 Value ($000) $278,695 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 2,714 Value ($000) $248,846 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 2,693 Value ($000) $209,138 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 2,379 Value ($000) $163,032 Avg Close $48.82 Range $39.28 - $58.80

Q4 2018

Shares 154 Value ($000) $6,106 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 15,013 Value ($000) $707,262 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 21,719 Value ($000) $1,068,140 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 22,549 Value ($000) $1,216,744 Avg Close $43.68 Range $39.53 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$333	$166.47	$150.92 - $182.34
Q2 2025	1,871	$264	$120.96	$92.37 - $140.07
Q1 2025	1,871	$218	$125.91	$106.95 - $139.08
Q4 2024	1,871	$235	$119.51	$99.47 - $132.53
Q3 2024	1,871	$195	$96.90	$87.77 - $104.37
Q2 2024	1,871	$182	$90.80	$80.57 - $98.76
Q1 2024	1,916	$180	$83.21	$78.09 - $89.78
Q4 2023	1,816	$169	$74.81	$65.08 - $88.18
Q3 2023	2,416	$197	$80.29	$75.13 - $87.80
Q2 2023	2,416	$206	$78.37	$74.18 - $83.63
Q1 2023	1,816	$159	$84.81	$74.44 - $91.99
Q4 2022	1,816	$154	$76.80	$66.82 - $85.98
Q3 2022	1,816	$143,482	$75.24	$63.87 - $82.59
Q2 2022	1,816	$138,124	$72.42	$64.03 - $81.68
Q1 2022	2,281	$199,359	$84.62	$72.05 - $96.45
Q4 2021	2,681	$263,166	$86.77	$81.94 - $91.95
Q3 2021	2,864	$278,695	$85.71	$74.82 - $91.84
Q2 2021	2,714	$248,846	$73.70	$65.34 - $81.12
Q1 2021	2,693	$209,138	$65.58	$57.28 - $74.24
Q4 2020	2,379	$163,032	$48.82	$39.28 - $58.80
Q4 2018	154	$6,106	$35.01	$29.55 - $38.29
Q3 2018	15,013	$707,262	$38.94	$36.75 - $40.98
Q2 2018	21,719	$1,068,140	$41.43	$37.41 - $44.18
Q1 2018	22,549	$1,216,744	$43.68	$39.53 - $46.93