MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,130 Value ($000) $4,639 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,554 Value ($000) $406 Avg Close $146.45 Range $133.51 - $162.99
Q4 2024
Shares 8,321 Value ($000) $1,046 Avg Close $119.51 Range $99.47 - $132.53
Q3 2019
Shares 6,260 Value ($000) $267 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,406 Value ($000) $281 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 23,445 Value ($000) $990 Avg Close $34.01 Range $31.17 - $36.36
Q2 2017
Shares 333,878 Value ($000) $14,878 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 318,673 Value ($000) $13,652 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 167,113 Value ($000) $7,061 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 167,943 Value ($000) $5,382 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 169,951 Value ($000) $4,415 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 167,478 Value ($000) $4,196 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 172,410 Value ($000) $5,484 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 169,024 Value ($000) $5,324 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 184,127 Value ($000) $7,143 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 184,212 Value ($000) $6,574 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 187,120 Value ($000) $7,260 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 201,945 Value ($000) $6,981 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 199,274 Value ($000) $6,442 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 203,276 Value ($000) $6,336 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 204,917 Value ($000) $6,426 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 207,839 Value ($000) $5,601 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 194,339 Value ($000) $4,748 Avg Close $17.33 Range $14.71 - $19.87