MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,222 Value ($000) $139,400 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 789,569 Value ($000) $125,510 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 945,678 Value ($000) $133,208 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,047,035 Value ($000) $122,158 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 957,428 Value ($000) $120,368 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,219,459 Value ($000) $127,116 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 987,357 Value ($000) $95,961 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 986,232 Value ($000) $92,864 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,082,694 Value ($000) $100,961 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,099,226 Value ($000) $89,774 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,129,524 Value ($000) $96,461 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,180,325 Value ($000) $103,633 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,179,519 Value ($000) $100,283 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,406,065 Value ($000) $111,093 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,369,109 Value ($000) $104,134 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,470,476 Value ($000) $128,520 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,368,593 Value ($000) $134,341 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,086,285 Value ($000) $105,706 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,265,939 Value ($000) $116,074 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,260,834 Value ($000) $97,916 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,064,705 Value ($000) $72,964 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,130,261 Value ($000) $54,648 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,715,261 Value ($000) $82,847 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,823,161 Value ($000) $61,987 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,188,061 Value ($000) $60,734 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,105,161 Value ($000) $47,157 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,029,361 Value ($000) $45,096 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 918,361 Value ($000) $38,755 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,467,043 Value ($000) $58,168 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,619,143 Value ($000) $75,403 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,757,725 Value ($000) $83,316 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,814,125 Value ($000) $97,890 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,906,164 Value ($000) $100,016 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,888,576 Value ($000) $90,973 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,803,576 Value ($000) $80,367 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,607,713 Value ($000) $68,874 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 975,804 Value ($000) $41,228 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 801,512 Value ($000) $25,696 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 523,300 Value ($000) $13,595 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 256,800 Value ($000) $6,422 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,228,844 Value ($000) $39,089 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,096,044 Value ($000) $34,525 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 895,700 Value ($000) $34,744 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,039,800 Value ($000) $37,110 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,156,800 Value ($000) $44,884 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,183,100 Value ($000) $40,900 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,248,200 Value ($000) $40,354 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,404,500 Value ($000) $43,778 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,475,100 Value ($000) $46,259 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,285,600 Value ($000) $34,647 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 616,100 Value ($000) $15,051 Avg Close $17.33 Range $14.71 - $19.87