MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $557 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,050 Value ($000) $644 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,265 Value ($000) $601 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,385 Value ($000) $512 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,545 Value ($000) $697 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,850 Value ($000) $610 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,030 Value ($000) $586 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,780 Value ($000) $262 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,880 Value ($000) $269 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,950 Value ($000) $241 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,950 Value ($000) $252 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,070 Value ($000) $357 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,300 Value ($000) $340 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,300 Value ($000) $327 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,400 Value ($000) $385 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,750 Value ($000) $564 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,100 Value ($000) $594 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,400 Value ($000) $679 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 7,600 Value ($000) $590 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 7,600 Value ($000) $521 Avg Close $48.82 Range $39.28 - $58.80
Q4 2015
Shares 21,600 Value ($000) $687 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 21,600 Value ($000) $680 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 21,600 Value ($000) $838 Avg Close $28.39 Range $26.31 - $30.07