MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,500 Value ($000) $10,386 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 73,900 Value ($000) $11,747 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 73,400 Value ($000) $10,339 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 88,500 Value ($000) $10,325 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 87,900 Value ($000) $11,051 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 109,800 Value ($000) $11,446 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 102,400 Value ($000) $9,952 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 118,800 Value ($000) $11,186 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 80,800 Value ($000) $7,535 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 80,800 Value ($000) $6,599 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 101,400 Value ($000) $8,660 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 101,400 Value ($000) $8,903 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 101,400 Value ($000) $8,621 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 41,500 Value ($000) $3,279 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 41,500 Value ($000) $3,159 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 45,900 Value ($000) $4,013 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 15,500 Value ($000) $1,521 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 15,500 Value ($000) $1,508 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 16,700 Value ($000) $1,531 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 13,200 Value ($000) $1,025 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 37,000 Value ($000) $2,535 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 27,100 Value ($000) $1,310 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 124,400 Value ($000) $6,009 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 157,900 Value ($000) $5,370 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 127,600 Value ($000) $6,520 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 117,800 Value ($000) $5,027 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 115,900 Value ($000) $5,078 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 115,900 Value ($000) $4,892 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 10,900 Value ($000) $432 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 10,900 Value ($000) $508 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 10,900 Value ($000) $517 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 10,900 Value ($000) $588 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 11,400 Value ($000) $598 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 11,400 Value ($000) $549 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 11,400 Value ($000) $508 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 11,400 Value ($000) $488 Avg Close $34.36 Range $31.06 - $36.70

Q3 2016

Shares 18,100 Value ($000) $580 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 28,800 Value ($000) $749 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 28,800 Value ($000) $720 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 21,500 Value ($000) $684 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 21,500 Value ($000) $677 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 19,200 Value ($000) $745 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 14,900 Value ($000) $532 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 14,900 Value ($000) $578 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 14,900 Value ($000) $515 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 14,900 Value ($000) $482 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 14,900 Value ($000) $464 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 14,900 Value ($000) $467 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 18,400 Value ($000) $496 Avg Close $19.65 Range $17.42 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,500	$10,386	$166.47	$150.92 - $182.34
Q3 2025	73,900	$11,747	$146.45	$133.51 - $162.99
Q2 2025	73,400	$10,339	$120.96	$92.37 - $140.07
Q1 2025	88,500	$10,325	$125.91	$106.95 - $139.08
Q4 2024	87,900	$11,051	$119.51	$99.47 - $132.53
Q3 2024	109,800	$11,446	$96.90	$87.77 - $104.37
Q2 2024	102,400	$9,952	$90.80	$80.57 - $98.76
Q1 2024	118,800	$11,186	$83.21	$78.09 - $89.78
Q4 2023	80,800	$7,535	$74.81	$65.08 - $88.18
Q3 2023	80,800	$6,599	$80.29	$75.13 - $87.80
Q2 2023	101,400	$8,660	$78.37	$74.18 - $83.63
Q1 2023	101,400	$8,903	$84.81	$74.44 - $91.99
Q4 2022	101,400	$8,621	$76.80	$66.82 - $85.98
Q3 2022	41,500	$3,279	$75.24	$63.87 - $82.59
Q2 2022	41,500	$3,159	$72.42	$64.03 - $81.68
Q1 2022	45,900	$4,013	$84.62	$72.05 - $96.45
Q4 2021	15,500	$1,521	$86.77	$81.94 - $91.95
Q3 2021	15,500	$1,508	$85.71	$74.82 - $91.84
Q2 2021	16,700	$1,531	$73.70	$65.34 - $81.12
Q1 2021	13,200	$1,025	$65.58	$57.28 - $74.24
Q4 2020	37,000	$2,535	$48.82	$39.28 - $58.80
Q3 2020	27,100	$1,310	$42.54	$38.81 - $46.02
Q2 2020	124,400	$6,009	$35.21	$25.96 - $43.57
Q1 2020	157,900	$5,370	$39.15	$22.66 - $47.65
Q4 2019	127,600	$6,520	$39.09	$32.28 - $42.57
Q3 2019	117,800	$5,027	$35.02	$31.84 - $37.33
Q2 2019	115,900	$5,078	$36.28	$32.95 - $39.67
Q1 2019	115,900	$4,892	$34.01	$31.17 - $36.36
Q4 2018	10,900	$432	$35.01	$29.55 - $38.29
Q3 2018	10,900	$508	$38.94	$36.75 - $40.98
Q2 2018	10,900	$517	$41.43	$37.41 - $44.18
Q1 2018	10,900	$588	$43.68	$39.53 - $46.93
Q4 2017	11,400	$598	$39.73	$37.31 - $42.69
Q3 2017	11,400	$549	$36.26	$34.33 - $38.29
Q2 2017	11,400	$508	$33.54	$31.40 - $35.81
Q1 2017	11,400	$488	$34.36	$31.06 - $36.70
Q3 2016	18,100	$580	$22.85	$18.72 - $24.89
Q2 2016	28,800	$749	$19.90	$17.61 - $21.56
Q1 2016	28,800	$720	$19.31	$16.04 - $23.88
Q4 2015	21,500	$684	$25.00	$22.61 - $26.92
Q3 2015	21,500	$677	$27.26	$22.80 - $30.66
Q2 2015	19,200	$745	$28.39	$26.31 - $30.07
Q1 2015	14,900	$532	$26.67	$25.09 - $29.04
Q4 2014	14,900	$578	$26.37	$23.19 - $29.07
Q3 2014	14,900	$515	$24.62	$23.01 - $26.95
Q2 2014	14,900	$482	$22.71	$20.81 - $24.20
Q1 2014	14,900	$464	$22.70	$21.15 - $24.60
Q4 2013	14,900	$467	$21.80	$19.35 - $23.37
Q3 2013	18,400	$496	$19.65	$17.42 - $21.61