MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $421 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,280 Value ($000) $362 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,280 Value ($000) $321 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,187 Value ($000) $252 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,281 Value ($000) $287 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,179 Value ($000) $227 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,179 Value ($000) $212 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,179 Value ($000) $205 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,519 Value ($000) $235 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,519 Value ($000) $206 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,588 Value ($000) $221 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,588 Value ($000) $227 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,588 Value ($000) $220 Avg Close $76.80 Range $66.82 - $85.98
Q4 2019
Shares 2,000 Value ($000) $102 Avg Close $39.09 Range $32.28 - $42.57
Q4 2015
Shares 3,600 Value ($000) $115 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 3,600 Value ($000) $113 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,600 Value ($000) $101 Avg Close $28.39 Range $26.31 - $30.07
Q4 2014
Shares 2,600 Value ($000) $101 Avg Close $26.37 Range $23.19 - $29.07