MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $147 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 372 Value ($000) $59 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 426 Value ($000) $60 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 297 Value ($000) $35 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 264 Value ($000) $33 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 129 Value ($000) $13 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 120 Value ($000) $12 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 86 Value ($000) $8 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 86 Value ($000) $8 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 86 Value ($000) $7 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 86 Value ($000) $7 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 88 Value ($000) $8 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 44 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 93 Value ($000) $7 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 100 Value ($000) $8 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 93 Value ($000) $8 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 93 Value ($000) $9 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 93 Value ($000) $9 Avg Close $85.71 Range $74.82 - $91.84
Q3 2020
Shares 292 Value ($000) $14 Avg Close $42.54 Range $38.81 - $46.02
Q3 2018
Shares 452 Value ($000) $21 Avg Close $38.94 Range $36.75 - $40.98
Q4 2016
Shares 1,602 Value ($000) $67 Avg Close $29.14 Range $23.75 - $33.99