MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,352 Value ($000) $39,829 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 384,788 Value ($000) $61,166 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 191,926 Value ($000) $27,035 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 718,421 Value ($000) $83,818 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 779,061 Value ($000) $97,944 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 974,905 Value ($000) $101,624 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 670,514 Value ($000) $65,167 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,280,954 Value ($000) $120,615 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,264,540 Value ($000) $117,918 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,304,793 Value ($000) $106,562 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,910,426 Value ($000) $163,150 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,283,506 Value ($000) $112,692 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,037,094 Value ($000) $88,174 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 668,713 Value ($000) $52,835 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,420,504 Value ($000) $108,044 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,926,471 Value ($000) $168,374 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,379,266 Value ($000) $135,390 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,146,205 Value ($000) $208,847 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,136,159 Value ($000) $195,864 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,445,838 Value ($000) $112,284 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,257,878 Value ($000) $86,203 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,887,576 Value ($000) $139,615 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,203,289 Value ($000) $106,418 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 4,758,644 Value ($000) $161,794 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,359,643 Value ($000) $69,505 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 4,281,852 Value ($000) $182,707 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 3,361,110 Value ($000) $147,251 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 3,810,699 Value ($000) $160,811 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 3,252,762 Value ($000) $128,972 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,709,113 Value ($000) $79,593 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,262,449 Value ($000) $59,840 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 439,362 Value ($000) $23,708 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 447,301 Value ($000) $23,470 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 712,216 Value ($000) $34,308 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 142,700 Value ($000) $6,359 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 675,963 Value ($000) $28,958 Avg Close $34.36 Range $31.06 - $36.70
Q3 2016
Shares 680,247 Value ($000) $21,809 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 4,306,911 Value ($000) $111,894 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 4,993,210 Value ($000) $124,880 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,789,465 Value ($000) $88,733 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,664,329 Value ($000) $52,426 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 688,698 Value ($000) $26,715 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 665,706 Value ($000) $23,759 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,140,950 Value ($000) $83,069 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,067,969 Value ($000) $36,920 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,875,388 Value ($000) $60,632 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,938,247 Value ($000) $60,415 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,507,147 Value ($000) $47,264 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 501,919 Value ($000) $13,527 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 623,903 Value ($000) $15,242 Avg Close $17.33 Range $14.71 - $19.87