MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 190,190 Value ($000) $17,908 Avg Close $83.21 Range $78.09 - $89.78
Q2 2021
Shares 550,000 Value ($000) $50,430 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 132,059 Value ($000) $10,256 Avg Close $65.58 Range $57.28 - $74.24
Q1 2020
Shares 915,000 Value ($000) $31,110 Avg Close $39.15 Range $22.66 - $47.65
Q1 2018
Shares 1,396,000 Value ($000) $75,328 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 940,000 Value ($000) $49,322 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,155,000 Value ($000) $103,806 Avg Close $36.26 Range $34.33 - $38.29
Q1 2017
Shares 1,410,000 Value ($000) $60,404 Avg Close $34.36 Range $31.06 - $36.70
Q4 2015
Shares 1,200,000 Value ($000) $38,172 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 125,000 Value ($000) $3,938 Avg Close $27.26 Range $22.80 - $30.66
Q2 2014
Shares 225,000 Value ($000) $7,274 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 800,000 Value ($000) $24,936 Avg Close $22.70 Range $21.15 - $24.60