MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,142 Value ($000) $5,706 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 31,814 Value ($000) $5,057 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 32,690 Value ($000) $4,605 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 32,404 Value ($000) $3,781 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 29,812 Value ($000) $3,748 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 33,265 Value ($000) $3,468 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 35,030 Value ($000) $3,405 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 39,679 Value ($000) $3,736 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 18,822 Value ($000) $1,755 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 42,114 Value ($000) $3,439 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 41,004 Value ($000) $3,502 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 46,102 Value ($000) $4,048 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 45,469 Value ($000) $3,866 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 46,731 Value ($000) $3,692 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 45,790 Value ($000) $3,483 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 46,319 Value ($000) $4,048 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 39,192 Value ($000) $3,847 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 32,196 Value ($000) $3,133 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 18,483 Value ($000) $1,695 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 11,253 Value ($000) $874 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 8,584 Value ($000) $588 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 8,404 Value ($000) $406 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,691 Value ($000) $516 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,379 Value ($000) $319 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 9,906 Value ($000) $506 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 10,052 Value ($000) $429 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 10,100 Value ($000) $443 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,129 Value ($000) $385 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 8,634 Value ($000) $342 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 7,611 Value ($000) $354 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,525 Value ($000) $357 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,269 Value ($000) $392 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,969 Value ($000) $366 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,184 Value ($000) $202 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,292 Value ($000) $280 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,635 Value ($000) $284 Avg Close $34.36 Range $31.06 - $36.70
Q4 2015
Shares 12,886 Value ($000) $410 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 13,644 Value ($000) $430 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 13,779 Value ($000) $535 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 12,578 Value ($000) $449 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 8,078 Value ($000) $313 Avg Close $26.37 Range $23.19 - $29.07