MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,389 Value ($000) $144,401 Avg Close $166.47 Range $150.92 - $182.34

Q3 2024

Shares 969,611 Value ($000) $101,072 Avg Close $96.90 Range $87.77 - $104.37

Q3 2022

Shares 379,160 Value ($000) $29,957 Avg Close $75.24 Range $63.87 - $82.59

Q2 2021

Shares 330,475 Value ($000) $30,301 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 113,355 Value ($000) $8,803 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 91,735 Value ($000) $6,287 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 131,000 Value ($000) $6,334 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 250,543 Value ($000) $12,101 Avg Close $35.21 Range $25.96 - $43.57

Q2 2017

Shares 34,982 Value ($000) $1,559 Avg Close $33.54 Range $31.40 - $35.81

Q4 2014

Shares 37,569 Value ($000) $1,458 Avg Close $26.37 Range $23.19 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,389	$144,401	$166.47	$150.92 - $182.34
Q3 2024	969,611	$101,072	$96.90	$87.77 - $104.37
Q3 2022	379,160	$29,957	$75.24	$63.87 - $82.59
Q2 2021	330,475	$30,301	$73.70	$65.34 - $81.12
Q1 2021	113,355	$8,803	$65.58	$57.28 - $74.24
Q4 2020	91,735	$6,287	$48.82	$39.28 - $58.80
Q3 2020	131,000	$6,334	$42.54	$38.81 - $46.02
Q2 2020	250,543	$12,101	$35.21	$25.96 - $43.57
Q2 2017	34,982	$1,559	$33.54	$31.40 - $35.81
Q4 2014	37,569	$1,458	$26.37	$23.19 - $29.07