MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,426 Value ($000) $304,540 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,975,396 Value ($000) $314,009 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,995,635 Value ($000) $281,105 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,436,506 Value ($000) $284,267 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,439,366 Value ($000) $306,677 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,181,465 Value ($000) $227,396 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,063,707 Value ($000) $200,572 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,276,038 Value ($000) $214,312 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,260,058 Value ($000) $210,750 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,588,515 Value ($000) $129,734 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,520,240 Value ($000) $129,828 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,947,920 Value ($000) $171,027 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,061,094 Value ($000) $175,234 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,949,318 Value ($000) $154,015 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,880,333 Value ($000) $143,016 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,750,273 Value ($000) $152,975 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,153,591 Value ($000) $211,397 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,922,826 Value ($000) $187,109 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,094,023 Value ($000) $192,002 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,355,891 Value ($000) $182,960 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,239,512 Value ($000) $153,475 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,735,483 Value ($000) $83,912 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,265,676 Value ($000) $61,133 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 542,321 Value ($000) $18,438 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 872,981 Value ($000) $44,627 Avg Close $39.09 Range $32.28 - $42.57