MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,356 Value ($000) $84,035 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 476,070 Value ($000) $75,676 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 497,229 Value ($000) $70,040 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 526,659 Value ($000) $61,445 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 561,850 Value ($000) $70,636 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 541,669 Value ($000) $56,464 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 587,742 Value ($000) $57,123 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 610,501 Value ($000) $57,482 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 657,723 Value ($000) $61,333 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 687,775 Value ($000) $56,171 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 712,616 Value ($000) $60,857 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 720,517 Value ($000) $63,261 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 723,408 Value ($000) $61,504 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 757,823 Value ($000) $59,875 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 784,713 Value ($000) $59,685 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 718,371 Value ($000) $62,785 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 740,395 Value ($000) $72,677 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 815,705 Value ($000) $79,375 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 861,164 Value ($000) $78,339 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 987,350 Value ($000) $74,775 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,147,547 Value ($000) $78,641 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,092,541 Value ($000) $52,824 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,131,811 Value ($000) $54,666 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,507,541 Value ($000) $51,256 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,228,697 Value ($000) $62,811 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,253,789 Value ($000) $53,665 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,018,180 Value ($000) $44,281 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,009,962 Value ($000) $42,348 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,016,784 Value ($000) $40,315 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,032,105 Value ($000) $48,065 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,772,718 Value ($000) $131,427 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,765,764 Value ($000) $149,241 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,789,227 Value ($000) $146,351 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,787,501 Value ($000) $134,274 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2,807,915 Value ($000) $125,121 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,828,820 Value ($000) $121,187 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2,886,747 Value ($000) $121,965 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2,997,494 Value ($000) $96,100 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,979,138 Value ($000) $77,398 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,913,398 Value ($000) $72,864 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,880,218 Value ($000) $91,620 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 2,898,475 Value ($000) $91,302 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,816,892 Value ($000) $109,267 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,783,614 Value ($000) $99,347 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,711,610 Value ($000) $105,210 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,686,698 Value ($000) $92,879 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,815,114 Value ($000) $91,013 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,818,789 Value ($000) $87,862 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,788,376 Value ($000) $87,443 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,862,975 Value ($000) $77,157 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,854,067 Value ($000) $69,725 Avg Close $17.33 Range $14.71 - $19.87