MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,849 Value ($000) $4,589 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25,931 Value ($000) $4,122 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 26,977 Value ($000) $3,800 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 26,607 Value ($000) $3,345 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 30,074 Value ($000) $3,137 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 31,014 Value ($000) $3,014 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 28,653 Value ($000) $2,340 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 33,217 Value ($000) $3,097 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 28,653 Value ($000) $2,340 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 18,372 Value ($000) $1,569 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 38,705 Value ($000) $3,415 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 41,462 Value ($000) $3,525 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 39,307 Value ($000) $3,107 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 29,725 Value ($000) $2,261 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 24,792 Value ($000) $2,167 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 27,682 Value ($000) $2,719 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 25,512 Value ($000) $2,473 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 24,920 Value ($000) $2,258 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 12,394 Value ($000) $947 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 13,501 Value ($000) $927 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 17,828 Value ($000) $862 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 15,268 Value ($000) $739 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 14,352 Value ($000) $488 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 5,911 Value ($000) $303 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,784 Value ($000) $333 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,331 Value ($000) $322 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,359 Value ($000) $312 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,682 Value ($000) $306 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 13,360 Value ($000) $623 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 12,595 Value ($000) $598 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 13,639 Value ($000) $737 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,097 Value ($000) $688 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 13,221 Value ($000) $638 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 11,772 Value ($000) $525 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,738 Value ($000) $460 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,220 Value ($000) $390 Avg Close $29.14 Range $23.75 - $33.99
Q3 2015
Shares 10,515 Value ($000) $333 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 12,212 Value ($000) $475 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 14,282 Value ($000) $510 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 18,629 Value ($000) $5,891 Avg Close $26.37 Range $23.19 - $29.07
Q2 2014
Shares 17,206 Value ($000) $282,159 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,338 Value ($000) $291 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 8,861 Value ($000) $278 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 10,819 Value ($000) $292 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 6,078 Value ($000) $148 Avg Close $17.33 Range $14.71 - $19.87