MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,431 Value ($000) $105,529 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 739,388 Value ($000) $117,533 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 720,474 Value ($000) $101,486 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 735,154 Value ($000) $85,770 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 888,239 Value ($000) $111,669 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,084,570 Value ($000) $113,056 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,127,176 Value ($000) $109,550 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,056,301 Value ($000) $99,461 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,059,376 Value ($000) $98,787 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,035,385 Value ($000) $84,560 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,033,066 Value ($000) $88,224 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,016,466 Value ($000) $89,246 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,002,732 Value ($000) $85,252 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,184,553 Value ($000) $93,592 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,184,274 Value ($000) $90,076 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,157,218 Value ($000) $101,141 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,129,579 Value ($000) $110,879 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,477,954 Value ($000) $143,820 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,492,814 Value ($000) $136,876 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,652,588 Value ($000) $128,340 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,958,201 Value ($000) $134,196 Avg Close $48.82 Range $39.28 - $58.80