MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509,180 Value ($000) $456,420 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,385,773 Value ($000) $379,242 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,317,323 Value ($000) $326,418 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,153,343 Value ($000) $251,231 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,925,304 Value ($000) $242,473 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,766,239 Value ($000) $184,113 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,636,366 Value ($000) $159,038 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,469,432 Value ($000) $138,362 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,210,922 Value ($000) $111,296 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,141,132 Value ($000) $93,196 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,071,902 Value ($000) $91,540 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 994,747 Value ($000) $87,339 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 898,799 Value ($000) $77,045 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 808,740 Value ($000) $63,899 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 753,625 Value ($000) $57,321 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 671,518 Value ($000) $58,691 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 609,936 Value ($000) $61,109 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 525,891 Value ($000) $51,174 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 475,642 Value ($000) $43,612 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 407,130 Value ($000) $31,618 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 336,405 Value ($000) $23,054 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 268,422 Value ($000) $12,978 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 224,136 Value ($000) $10,826 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 222,248 Value ($000) $7,556 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 223,676 Value ($000) $11,452 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 196,353 Value ($000) $8,378 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 193,956 Value ($000) $8,497 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 172,948 Value ($000) $7,298 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 163,770 Value ($000) $6,498 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 177,444 Value ($000) $8,264 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 184,583 Value ($000) $8,749 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 190,701 Value ($000) $10,290 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 212,756 Value ($000) $11,134 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 211,141 Value ($000) $10,171 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 201,590 Value ($000) $8,983 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 234,438 Value ($000) $10,043 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 222,128 Value ($000) $9,563 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 224,355 Value ($000) $7,193 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 220,113 Value ($000) $5,719 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 211,806 Value ($000) $5,297 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 194,871 Value ($000) $6,199 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 185,201 Value ($000) $5,834 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 185,365 Value ($000) $7,190 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 197,704 Value ($000) $7,056 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 209,507 Value ($000) $8,110 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 239,206 Value ($000) $8,269 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 256,322 Value ($000) $8,287 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 264,672 Value ($000) $8,250 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 271,224 Value ($000) $8,546 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 303,397 Value ($000) $8,177 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 319,800 Value ($000) $7,813 Avg Close $17.33 Range $14.71 - $19.87