MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,383 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53

Q4 2020

Shares 2,999 Value ($000) $206 Avg Close $48.82 Range $39.28 - $58.80

Q2 2019

Shares 4,757 Value ($000) $208 Avg Close $36.28 Range $32.95 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,383	$1	$119.51	$99.47 - $132.53
Q4 2020	2,999	$206	$48.82	$39.28 - $58.80
Q2 2019	4,757	$208	$36.28	$32.95 - $39.67