MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,726 Value ($000) $1,727 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,206 Value ($000) $1,622 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,295 Value ($000) $1,450 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,648 Value ($000) $1,242 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,981 Value ($000) $1,255 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 10,358 Value ($000) $1,080 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,339 Value ($000) $811 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,356 Value ($000) $881 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,118 Value ($000) $570 Avg Close $74.81 Range $65.08 - $88.18