MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,382 Value ($000) $5,039 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 33,764 Value ($000) $5,367 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 35,323 Value ($000) $4,976 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 35,076 Value ($000) $4,092 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 29,253 Value ($000) $3,678 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 14,099 Value ($000) $1,470 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,104 Value ($000) $302 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,119 Value ($000) $294 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,370 Value ($000) $221 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,604 Value ($000) $213 Avg Close $80.29 Range $75.13 - $87.80
Q3 2022
Shares 2,859 Value ($000) $226 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,709 Value ($000) $206 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,709 Value ($000) $237 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,109 Value ($000) $207 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,109 Value ($000) $205 Avg Close $85.71 Range $74.82 - $91.84