MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,342 Value ($000) $2,014 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,430 Value ($000) $1,817 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,529 Value ($000) $1,483 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,644 Value ($000) $1,242 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 10,370 Value ($000) $1,304 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 10,065 Value ($000) $1,049 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 10,745 Value ($000) $1,044 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 10,072 Value ($000) $948 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,672 Value ($000) $902 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 12,247 Value ($000) $1,000 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 12,561 Value ($000) $1,073 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,353 Value ($000) $821 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,760 Value ($000) $830 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,009 Value ($000) $475 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,002 Value ($000) $457 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,341 Value ($000) $991 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,746 Value ($000) $1,251 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,180 Value ($000) $796 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,892 Value ($000) $724 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,507 Value ($000) $505 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,388 Value ($000) $438 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,384 Value ($000) $309 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,317 Value ($000) $305 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,060 Value ($000) $206 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,173 Value ($000) $316 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,044 Value ($000) $258 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,695 Value ($000) $250 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,318 Value ($000) $224 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,482 Value ($000) $217 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,014 Value ($000) $234 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,968 Value ($000) $235 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,968 Value ($000) $268 Avg Close $43.68 Range $39.53 - $46.93