MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,054 Value ($000) $202 Avg Close $86.77 Range $81.94 - $91.95
Q3 2020
Shares 6,282 Value ($000) $304 Avg Close $42.54 Range $38.81 - $46.02
Q3 2019
Shares 5,620 Value ($000) $240 Avg Close $35.02 Range $31.84 - $37.33
Q4 2018
Shares 7,451 Value ($000) $295 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 4,959 Value ($000) $231 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,702 Value ($000) $270 Avg Close $41.43 Range $37.41 - $44.18
Q1 2017
Shares 5,913 Value ($000) $253 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,567 Value ($000) $235 Avg Close $29.14 Range $23.75 - $33.99
Q1 2016
Shares 9,841 Value ($000) $246 Avg Close $19.31 Range $16.04 - $23.88
Q2 2015
Shares 6,324 Value ($000) $245 Avg Close $28.39 Range $26.31 - $30.07