MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,333 Value ($000) $6,095 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 21,701 Value ($000) $3,450 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 27,300 Value ($000) $3,845 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 74,559 Value ($000) $8,699 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 62,856 Value ($000) $7,902 Avg Close $119.51 Range $99.47 - $132.53
Q2 2022
Shares 500,000 Value ($000) $38,030 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 600,000 Value ($000) $58,896 Avg Close $86.77 Range $81.94 - $91.95
Q4 2019
Shares 402,000 Value ($000) $20,550 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 246,000 Value ($000) $10,777 Avg Close $36.28 Range $32.95 - $39.67