MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,500 Value ($000) $334 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 7,500 Value ($000) $321 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 7,500 Value ($000) $317 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 7,500 Value ($000) $240 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 20,000 Value ($000) $505 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 20,000 Value ($000) $501 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 9,300 Value ($000) $300 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 9,300 Value ($000) $288 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 9,300 Value ($000) $356 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 9,300 Value ($000) $338 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 9,300 Value ($000) $363 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,300 Value ($000) $321 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 9,300 Value ($000) $293 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,300 Value ($000) $287 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 9,300 Value ($000) $287 Avg Close $21.80 Range $19.35 - $23.37