MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $279 Avg Close $38.94 Range $36.75 - $40.98
Q4 2017
Shares 10,000 Value ($000) $525 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 10,000 Value ($000) $482 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 10,000 Value ($000) $446 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,000 Value ($000) $428 Avg Close $34.36 Range $31.06 - $36.70
Q1 2014
Shares 32,000 Value ($000) $997 Avg Close $22.70 Range $21.15 - $24.60