MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,838 Value ($000) $4,942 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25,745 Value ($000) $4,092 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 21,370 Value ($000) $3,010 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 21,676 Value ($000) $2,529 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 20,939 Value ($000) $2,632 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 20,700 Value ($000) $2,158 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 16,207 Value ($000) $1,575 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,829 Value ($000) $1,490 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,484 Value ($000) $1,537 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 11,911 Value ($000) $973 Avg Close $80.29 Range $75.13 - $87.80