MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,740 Value ($000) $6,522 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 36,969 Value ($000) $5,877 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 35,487 Value ($000) $4,999 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 31,071 Value ($000) $3,625 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 37,404 Value ($000) $4,702 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 37,632 Value ($000) $3,923 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 32,345 Value ($000) $3,144 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 31,988 Value ($000) $3,012 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 30,307 Value ($000) $2,826 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 27,551 Value ($000) $2,250 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 26,471 Value ($000) $2,261 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 24,035 Value ($000) $2,110 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,827 Value ($000) $1,851 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 21,155 Value ($000) $1,671 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 21,723 Value ($000) $1,652 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 21,976 Value ($000) $1,920 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 21,303 Value ($000) $2,091 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 19,866 Value ($000) $1,933 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 18,972 Value ($000) $1,740 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 18,953 Value ($000) $1,472 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 17,498 Value ($000) $1,199 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 13,717 Value ($000) $663 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 13,143 Value ($000) $635 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 11,633 Value ($000) $396 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 10,315 Value ($000) $527 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 9,755 Value ($000) $416 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,585 Value ($000) $420 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,363 Value ($000) $395 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 9,654 Value ($000) $383 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 9,937 Value ($000) $463 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 9,850 Value ($000) $467 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 9,953 Value ($000) $537 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 10,098 Value ($000) $530 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 9,953 Value ($000) $479 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,863 Value ($000) $439 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 9,677 Value ($000) $415 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 9,600 Value ($000) $406 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 10,526 Value ($000) $337 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 10,376 Value ($000) $270 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 10,110 Value ($000) $253 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 10,877 Value ($000) $346 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 10,607 Value ($000) $334 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 10,507 Value ($000) $408 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 10,267 Value ($000) $366 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 10,365 Value ($000) $402 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,815 Value ($000) $339 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 9,815 Value ($000) $317 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 9,905 Value ($000) $309 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 9,616 Value ($000) $302 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 9,586 Value ($000) $258 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 9,796 Value ($000) $239 Avg Close $17.33 Range $14.71 - $19.87