MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $124 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 759 Value ($000) $121 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 71 Value ($000) $10 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 95 Value ($000) $11 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 71 Value ($000) $9 Avg Close $119.51 Range $99.47 - $132.53
Q1 2023
Shares 2,737 Value ($000) $240 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,096 Value ($000) $263 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,290 Value ($000) $260 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,308 Value ($000) $251 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,307 Value ($000) $289 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,313 Value ($000) $325 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,262 Value ($000) $317 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,277 Value ($000) $300 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,295 Value ($000) $256 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,276 Value ($000) $224 Avg Close $48.82 Range $39.28 - $58.80
Q2 2019
Shares 8,736 Value ($000) $383 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 8,622 Value ($000) $342 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 8,608 Value ($000) $401 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 8,719 Value ($000) $413 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,752 Value ($000) $472 Avg Close $43.68 Range $39.53 - $46.93
Q2 2014
Shares 6,555 Value ($000) $212 Avg Close $22.71 Range $20.81 - $24.20
Q4 2013
Shares 7,138 Value ($000) $224 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 11,169 Value ($000) $301 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 10,813 Value ($000) $264 Avg Close $17.33 Range $14.71 - $19.87