MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $212 Avg Close $166.47 Range $150.92 - $182.34
Q4 2021
Shares 7,381 Value ($000) $725 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,450 Value ($000) $725 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,499 Value ($000) $413 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,259 Value ($000) $641 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,043 Value ($000) $688 Avg Close $48.82 Range $39.28 - $58.80
Q4 2017
Shares 9,270 Value ($000) $486 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 13,256 Value ($000) $639 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 13,183 Value ($000) $587 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 8,874 Value ($000) $380 Avg Close $34.36 Range $31.06 - $36.70