MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,510 Value ($000) $82,109 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 467,246 Value ($000) $74,273 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 458,190 Value ($000) $64,541 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 462,038 Value ($000) $53,906 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 416,947 Value ($000) $52,419 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 16,796 Value ($000) $1,751 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 17,139 Value ($000) $1,666 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 18,577 Value ($000) $1,749 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 52,582 Value ($000) $4,903 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 52,156 Value ($000) $4,260 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 56,260 Value ($000) $4,805 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 56,888 Value ($000) $4,995 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 53,536 Value ($000) $4,552 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 51,702 Value ($000) $4,085 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 47,191 Value ($000) $3,589 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 49,277 Value ($000) $4,307 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 45,216 Value ($000) $4,438 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 43,268 Value ($000) $4,210 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 42,058 Value ($000) $3,856 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 36,391 Value ($000) $2,826 Avg Close $65.58 Range $57.28 - $74.24
Q4 2018
Shares 31,815 Value ($000) $1,261 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 45,463 Value ($000) $2,117 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 45,975 Value ($000) $2,179 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 45,615 Value ($000) $2,461 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 38,148 Value ($000) $2,002 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 27,887 Value ($000) $1,343 Avg Close $36.26 Range $34.33 - $38.29