MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,621 Value ($000) $1,353 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 8,399 Value ($000) $1,335 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 9,124 Value ($000) $1,285 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 22,488 Value ($000) $2,624 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 22,769 Value ($000) $2,863 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 23,454 Value ($000) $2,445 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 24,864 Value ($000) $2,417 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 22,446 Value ($000) $2,114 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 18,596 Value ($000) $1,734 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 20,681 Value ($000) $1,689 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 18,914 Value ($000) $2 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 19,063 Value ($000) $2 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 19,623 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 22,263 Value ($000) $1,759 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 25,370 Value ($000) $1,930 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 23,990 Value ($000) $2,097 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 31,150 Value ($000) $3,058 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 29,843 Value ($000) $2,904 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 31,901 Value ($000) $2,925 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 32,777 Value ($000) $2,545 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 29,383 Value ($000) $2,014 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 32,224 Value ($000) $1,558 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 39,904 Value ($000) $1,927 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 28,150 Value ($000) $957 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 39,380 Value ($000) $2,013 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 49,920 Value ($000) $2,130 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 51,148 Value ($000) $2,241 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 45,587 Value ($000) $1,924 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 48,919 Value ($000) $1,940 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 53,607 Value ($000) $2,496 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 53,697 Value ($000) $2,545 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 45,977 Value ($000) $2,481 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 42,692 Value ($000) $2,240 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 49,265 Value ($000) $2,373 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 42,580 Value ($000) $1,897 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 37,080 Value ($000) $1,589 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 37,200 Value ($000) $1,572 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 31,210 Value ($000) $1,001 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 34,865 Value ($000) $906 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 16,160 Value ($000) $404 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 20,370 Value ($000) $648 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 30,460 Value ($000) $959 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 22,830 Value ($000) $886 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 31,780 Value ($000) $1,134 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 31,120 Value ($000) $1,207 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 32,970 Value ($000) $1,140 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 28,490 Value ($000) $921 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 19,400 Value ($000) $605 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 10,270 Value ($000) $322 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 12,516 Value ($000) $337 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 10,129 Value ($000) $250 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,621	$1,353	$166.47	$150.92 - $182.34
Q3 2025	8,399	$1,335	$146.45	$133.51 - $162.99
Q2 2025	9,124	$1,285	$120.96	$92.37 - $140.07
Q1 2025	22,488	$2,624	$125.91	$106.95 - $139.08
Q4 2024	22,769	$2,863	$119.51	$99.47 - $132.53
Q3 2024	23,454	$2,445	$96.90	$87.77 - $104.37
Q2 2024	24,864	$2,417	$90.80	$80.57 - $98.76
Q1 2024	22,446	$2,114	$83.21	$78.09 - $89.78
Q4 2023	18,596	$1,734	$74.81	$65.08 - $88.18
Q3 2023	20,681	$1,689	$80.29	$75.13 - $87.80
Q2 2023	18,914	$2	$78.37	$74.18 - $83.63
Q1 2023	19,063	$2	$84.81	$74.44 - $91.99
Q4 2022	19,623	$2	$76.80	$66.82 - $85.98
Q3 2022	22,263	$1,759	$75.24	$63.87 - $82.59
Q2 2022	25,370	$1,930	$72.42	$64.03 - $81.68
Q1 2022	23,990	$2,097	$84.62	$72.05 - $96.45
Q4 2021	31,150	$3,058	$86.77	$81.94 - $91.95
Q3 2021	29,843	$2,904	$85.71	$74.82 - $91.84
Q2 2021	31,901	$2,925	$73.70	$65.34 - $81.12
Q1 2021	32,777	$2,545	$65.58	$57.28 - $74.24
Q4 2020	29,383	$2,014	$48.82	$39.28 - $58.80
Q3 2020	32,224	$1,558	$42.54	$38.81 - $46.02
Q2 2020	39,904	$1,927	$35.21	$25.96 - $43.57
Q1 2020	28,150	$957	$39.15	$22.66 - $47.65
Q4 2019	39,380	$2,013	$39.09	$32.28 - $42.57
Q3 2019	49,920	$2,130	$35.02	$31.84 - $37.33
Q2 2019	51,148	$2,241	$36.28	$32.95 - $39.67
Q1 2019	45,587	$1,924	$34.01	$31.17 - $36.36
Q4 2018	48,919	$1,940	$35.01	$29.55 - $38.29
Q3 2018	53,607	$2,496	$38.94	$36.75 - $40.98
Q2 2018	53,697	$2,545	$41.43	$37.41 - $44.18
Q1 2018	45,977	$2,481	$43.68	$39.53 - $46.93
Q4 2017	42,692	$2,240	$39.73	$37.31 - $42.69
Q3 2017	49,265	$2,373	$36.26	$34.33 - $38.29
Q2 2017	42,580	$1,897	$33.54	$31.40 - $35.81
Q1 2017	37,080	$1,589	$34.36	$31.06 - $36.70
Q4 2016	37,200	$1,572	$29.14	$23.75 - $33.99
Q3 2016	31,210	$1,001	$22.85	$18.72 - $24.89
Q2 2016	34,865	$906	$19.90	$17.61 - $21.56
Q1 2016	16,160	$404	$19.31	$16.04 - $23.88
Q4 2015	20,370	$648	$25.00	$22.61 - $26.92
Q3 2015	30,460	$959	$27.26	$22.80 - $30.66
Q2 2015	22,830	$886	$28.39	$26.31 - $30.07
Q1 2015	31,780	$1,134	$26.67	$25.09 - $29.04
Q4 2014	31,120	$1,207	$26.37	$23.19 - $29.07
Q3 2014	32,970	$1,140	$24.62	$23.01 - $26.95
Q2 2014	28,490	$921	$22.71	$20.81 - $24.20
Q1 2014	19,400	$605	$22.70	$21.15 - $24.60
Q4 2013	10,270	$322	$21.80	$19.35 - $23.37
Q3 2013	12,516	$337	$19.65	$17.42 - $21.61
Q2 2013	10,129	$250	$17.33	$14.71 - $19.87