MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,378 Value ($000) $645 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 4,029 Value ($000) $395 Avg Close $86.77 Range $81.94 - $91.95

Q2 2020

Shares 284 Value ($000) $14 Avg Close $35.21 Range $25.96 - $43.57

Q1 2017

Shares 10,086 Value ($000) $432 Avg Close $34.36 Range $31.06 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,378	$645	$84.62	$72.05 - $96.45
Q4 2021	4,029	$395	$86.77	$81.94 - $91.95
Q2 2020	284	$14	$35.21	$25.96 - $43.57
Q1 2017	10,086	$432	$34.36	$31.06 - $36.70