MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,058 Value ($000) $1,076 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,265 Value ($000) $837 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,293 Value ($000) $745 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,531 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,385 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,724 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,224 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,224 Value ($000) $1 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,353 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 11,778 Value ($000) $1 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 12,600 Value ($000) $1 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 12,374 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 12,017 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q1 2016
Shares 1,593 Value ($000) $40 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,730 Value ($000) $56 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,730 Value ($000) $55 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 9,218 Value ($000) $358 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,670 Value ($000) $60 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 21,485 Value ($000) $834 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,468 Value ($000) $51 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,468 Value ($000) $48 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,468 Value ($000) $46 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,468 Value ($000) $47 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,468 Value ($000) $40 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,468 Value ($000) $36 Avg Close $17.33 Range $14.71 - $19.87