MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $241 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,355 Value ($000) $215 Avg Close $146.45 Range $133.51 - $162.99
Q2 2017
Shares 6,400 Value ($000) $285 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,800 Value ($000) $463 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 53,500 Value ($000) $2,260 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 65,100 Value ($000) $2,087 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 67,700 Value ($000) $1,759 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 67,000 Value ($000) $1,676 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 86,300 Value ($000) $2,745 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 98,800 Value ($000) $3,112 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 99,400 Value ($000) $3,856 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 94,500 Value ($000) $3,373 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 69,700 Value ($000) $2,704 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 80,000 Value ($000) $2,766 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 33,262 Value ($000) $1,075 Avg Close $22.71 Range $20.81 - $24.20
Q4 2013
Shares 19,300 Value ($000) $605 Avg Close $21.80 Range $19.35 - $23.37