MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,237 Value ($000) $2,705 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,995 Value ($000) $2,543 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,996 Value ($000) $2,253 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15,996 Value ($000) $1,866 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 15,949 Value ($000) $2,005 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 16,186 Value ($000) $1,687 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 16,167 Value ($000) $1,571 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,720 Value ($000) $1,480 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 15,876 Value ($000) $1,480 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 14,719 Value ($000) $1,202 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,719 Value ($000) $1,257 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,927 Value ($000) $1,311 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 17,742 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 17,742 Value ($000) $1,402 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 17,743 Value ($000) $1,350 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 17,718 Value ($000) $1,549 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 15,948 Value ($000) $1,565 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 16,142 Value ($000) $1,571 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 35,183 Value ($000) $3,226 Avg Close $73.70 Range $65.34 - $81.12
Q4 2016
Shares 5,775 Value ($000) $244 Avg Close $29.14 Range $23.75 - $33.99