MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,820 Value ($000) $3,696 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 22,238 Value ($000) $3,535 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 19,736 Value ($000) $2,780 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15,970 Value ($000) $1,863 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 17,563 Value ($000) $2,208 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 14,779 Value ($000) $1,541 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 13,445 Value ($000) $1,307 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 10,172 Value ($000) $958 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,268 Value ($000) $771 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,064 Value ($000) $659 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,141 Value ($000) $524 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,872 Value ($000) $867 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,722 Value ($000) $572 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,530 Value ($000) $516 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,011 Value ($000) $457 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,804 Value ($000) $507 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,117 Value ($000) $600 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,878 Value ($000) $280 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,315 Value ($000) $212 Avg Close $73.70 Range $65.34 - $81.12
Q2 2020
Shares 13,685 Value ($000) $661 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 12,612 Value ($000) $429 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 10,374 Value ($000) $530 Avg Close $39.09 Range $32.28 - $42.57