MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $237 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,000 Value ($000) $228 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,000 Value ($000) $242 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,013 Value ($000) $296 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,000 Value ($000) $292 Avg Close $85.71 Range $74.82 - $91.84
Q2 2017
Shares 33,036 Value ($000) $1,472 Avg Close $33.54 Range $31.40 - $35.81