MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,011 Value ($000) $1,128 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 8,053 Value ($000) $940 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 8,023 Value ($000) $1,009 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 7,963 Value ($000) $830 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 7,911 Value ($000) $769 Avg Close $90.80 Range $80.57 - $98.76

Q3 2018

Shares 378 Value ($000) $16 Avg Close $38.94 Range $36.75 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,011	$1,128	$120.96	$92.37 - $140.07
Q1 2025	8,053	$940	$125.91	$106.95 - $139.08
Q4 2024	8,023	$1,009	$119.51	$99.47 - $132.53
Q3 2024	7,963	$830	$96.90	$87.77 - $104.37
Q2 2024	7,911	$769	$90.80	$80.57 - $98.76
Q3 2018	378	$16	$38.94	$36.75 - $40.98