MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $477 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,685 Value ($000) $427 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,685 Value ($000) $378 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,685 Value ($000) $313 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,685 Value ($000) $338 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,485 Value ($000) $259 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,485 Value ($000) $242 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,485 Value ($000) $234 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,485 Value ($000) $232 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 2,385 Value ($000) $204 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,285 Value ($000) $201 Avg Close $84.81 Range $74.44 - $91.99
Q4 2021
Shares 2,085 Value ($000) $205 Avg Close $86.77 Range $81.94 - $91.95
Q3 2013
Shares 130 Value ($000) $4 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 130 Value ($000) $3 Avg Close $17.33 Range $14.71 - $19.87