MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38 Value ($000) $2 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 38 Value ($000) $2 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 38 Value ($000) $2 Avg Close $34.01 Range $31.17 - $36.36

Q4 2017

Shares 79 Value ($000) $4 Avg Close $39.73 Range $37.31 - $42.69

Q2 2017

Shares 180 Value ($000) $5 Avg Close $33.54 Range $31.40 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38	$2	$35.02	$31.84 - $37.33
Q2 2019	38	$2	$36.28	$32.95 - $39.67
Q1 2019	38	$2	$34.01	$31.17 - $36.36
Q4 2017	79	$4	$39.73	$37.31 - $42.69
Q2 2017	180	$5	$33.54	$31.40 - $35.81