MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $145 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 810 Value ($000) $129 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 806 Value ($000) $113 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 801 Value ($000) $93 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 796 Value ($000) $100 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 791 Value ($000) $82 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 785 Value ($000) $76 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 779 Value ($000) $73 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 773 Value ($000) $72 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 765 Value ($000) $63 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 786 Value ($000) $69 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 786 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 781 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 775 Value ($000) $61 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 770 Value ($000) $59 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 764 Value ($000) $67 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 760 Value ($000) $75 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 756 Value ($000) $74 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 751 Value ($000) $69 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 749 Value ($000) $58 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 713 Value ($000) $49 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 709 Value ($000) $34 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 705 Value ($000) $34 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 700 Value ($000) $24 Avg Close $39.15 Range $22.66 - $47.65