MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,580 Value ($000) $3,342 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 49,884 Value ($000) $5,200 Avg Close $96.90 Range $87.77 - $104.37

Q1 2024

Shares 21,174 Value ($000) $1,994 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 2,241 Value ($000) $209 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 6,396 Value ($000) $522 Avg Close $80.29 Range $75.13 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,580	$3,342	$119.51	$99.47 - $132.53
Q3 2024	49,884	$5,200	$96.90	$87.77 - $104.37
Q1 2024	21,174	$1,994	$83.21	$78.09 - $89.78
Q4 2023	2,241	$209	$74.81	$65.08 - $88.18
Q3 2023	6,396	$522	$80.29	$75.13 - $87.80